Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 09:33:481257 710,001227 800,001127 876,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:33:48907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:33:48907 700,00757 710,00727 800,00627 900,0097 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:32:221257 710,001227 800,001127 877,00627 900,0097 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:32:181257 710,001227 800,001127 877,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:32:18907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:32:18907 700,00757 710,00727 800,00627 900,0097 950,008 085,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:30:521257 710,001227 800,001127 875,00627 900,0097 950,008 085,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:30:481257 710,001227 800,001127 875,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:30:48907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:30:48907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:30:48907 700,00757 710,00727 800,00627 900,0097 950,008 084,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:27:071257 710,001227 800,001127 874,00627 900,0097 950,008 084,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:27:031257 710,001227 800,001127 874,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:27:03907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:27:03907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:27:03907 700,00757 710,00727 800,00627 900,0097 950,008 085,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:24:501257 710,001227 800,001127 875,00627 900,0097 950,008 085,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:24:471257 710,001227 800,001127 875,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:24:47907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:24:47907 700,00757 710,00727 800,00627 900,0097 950,008 080,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:23:221257 710,001227 800,001127 870,00627 900,0097 950,008 080,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:23:221257 710,001227 800,001127 870,00627 900,0097 950,008 080,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:23:181257 710,001227 800,001127 870,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:23:18907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:23:18907 700,00757 710,00727 800,00627 900,0097 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:21:071257 710,001227 800,001127 876,00627 900,0097 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:21:071257 710,001227 800,001127 876,00627 900,0097 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:21:031257 710,001227 800,001127 876,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:21:03907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:21:03907 700,00757 710,00727 800,00627 900,0097 950,008 084,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:20:221257 710,001227 800,001127 874,00627 900,0097 950,008 084,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:20:191257 710,001227 800,001127 874,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:20:19907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:20:19907 700,00757 710,00727 800,00627 900,0097 950,008 082,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:19:371257 710,001227 800,001127 872,00627 900,0097 950,008 082,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:19:371257 710,001227 800,001127 872,00627 900,0097 950,008 082,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:19:331257 710,001227 800,001127 872,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:19:33907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:19:33907 700,00757 710,00727 800,00627 900,0097 950,008 080,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:15:521257 710,001227 800,001127 870,00627 900,0097 950,008 080,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:15:481257 710,001227 800,001127 870,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:15:48907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:15:48907 700,00757 710,00727 800,00627 900,0097 950,008 078,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:15:071257 710,001227 800,001127 868,00627 900,0097 950,008 078,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:15:031257 710,001227 800,001127 868,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:15:03907 700,00757 710,00727 800,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 09:15:02907 700,00757 710,00727 800,00627 900,0097 950,008 077,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:14:221257 710,001227 800,001127 867,00627 900,0097 950,008 077,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 09:14:181257 710,001227 800,001127 867,00627 900,0097 950,009 400,0019 941,00109 979,00189 980,002310 098,0028